Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8946 | +0.33% | 0.0160 | 4.8946 | 4.8946 | Beli |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.9092 | +0.33% | 0.0160 | 4.9092 | 4.9092 | Beli |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.9238 | +0.33% | 0.0160 | 4.9238 | 4.9238 | Beli |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.9418 | +0.32% | 0.0160 | 4.9418 | 4.9418 | Beli |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.9561 | +0.33% | 0.0161 | 4.9561 | 4.9561 | Beli |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8893 | +0.33% | 0.0160 | 4.8893 | 4.8893 | Beli |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.9063 | +0.33% | 0.0162 | 4.9063 | 4.9063 | Beli |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.9197 | +0.33% | 0.0164 | 4.9197 | 4.9197 | Beli |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.9361 | +0.34% | 0.0166 | 4.9361 | 4.9361 | Beli |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9483 | +0.33% | 0.0165 | 4.9483 | 4.9483 | Beli |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9598 | +0.33% | 0.0164 | 4.9598 | 4.9598 | Beli |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8716 | +0.33% | 0.0162 | 4.8716 | 4.8716 | Beli |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8589 | +0.37% | 0.0179 | 4.8589 | 4.8589 | Beli |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7907 | +0.42% | 0.0198 | 4.7907 | 4.7907 | Beli |