About You Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 YOUFM2024About You Futures (Jun 2024) | 2024-06-21 | 3.3826 | −2.47% | −0.0856 | 3.3826 | 3.3826 | Jual Kuat |
| YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.3431 | −2.50% | −0.0857 | 3.3431 | 3.3431 | Jual Kuat |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.3536 | −2.50% | −0.0860 | 3.3536 | 3.3536 | Jual Kuat |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.3668 | −2.50% | −0.0864 | 3.3668 | 3.3668 | Jual Kuat |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.3772 | −2.50% | −0.0867 | 3.3772 | 3.3772 | Jual Kuat |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.3876 | −2.50% | −0.0870 | 3.3876 | 3.3876 | Jual Kuat |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.4004 | −2.51% | −0.0874 | 3.4004 | 3.4004 | Jual Kuat |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.4099 | −2.52% | −0.0881 | 3.4099 | 3.4099 | Jual Kuat |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.4216 | −2.53% | −0.0889 | 3.4216 | 3.4216 | Jual Kuat |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.4308 | −2.54% | −0.0895 | 3.4308 | 3.4308 | Jual Kuat |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.4399 | −2.55% | −0.0899 | 3.4399 | 3.4399 | Jual Kuat |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.4495 | −2.55% | −0.0903 | 3.4495 | 3.4495 | Jual Kuat |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.4609 | −2.56% | −0.0908 | 3.4609 | 3.4609 | Jual Kuat |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.4651 | −2.68% | −0.0953 | 3.4651 | 3.4651 | Jual Kuat |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.5173 | −2.93% | −0.1062 | 3.5173 | 3.5173 | Jual Kuat |