Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.2804 | −0.47% | −0.0154 | 3.2804 | 3.2804 | Jual | |
2024-08-16 | 3.2906 | −0.47% | −0.0154 | 3.2906 | 3.2906 | Jual | |
2024-09-20 | 3.3033 | −0.47% | −0.0155 | 3.3033 | 3.3033 | Jual | |
2024-10-18 | 3.3135 | −0.47% | −0.0155 | 3.3135 | 3.3135 | Jual | |
2024-11-15 | 3.3236 | −0.47% | −0.0156 | 3.3236 | 3.3236 | Jual | |
2024-12-20 | 3.3363 | −0.47% | −0.0156 | 3.3363 | 3.3363 | Jual | |
2025-01-17 | 3.3461 | −0.46% | −0.0156 | 3.3461 | 3.3461 | Jual | |
2025-02-21 | 3.3579 | −0.47% | −0.0157 | 3.3579 | 3.3579 | Jual | |
2025-03-21 | 3.3672 | −0.46% | −0.0157 | 3.3672 | 3.3672 | Jual | |
2025-04-17 | 3.3761 | −0.47% | −0.0158 | 3.3761 | 3.3761 | Jual | |
2025-05-16 | 3.3856 | −0.47% | −0.0159 | 3.3856 | 3.3856 | Jual | |
2025-06-20 | 3.3969 | −0.47% | −0.0159 | 3.3969 | 3.3969 | Neutral | |
2025-07-18 | 3.3558 | −0.47% | −0.0159 | 3.3558 | 3.3558 | — | |
2025-12-19 | 3.4016 | −0.47% | −0.0161 | 3.4016 | 3.4016 | Jual | |
2026-12-18 | 3.4539 | −0.48% | −0.0166 | 3.4539 | 3.4539 | Jual |