About You Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2958 | +1.37% | 0.0447 | 3.2958 | 3.2958 | Jual |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.3060 | +1.37% | 0.0448 | 3.3060 | 3.3060 | Jual |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.3188 | +1.37% | 0.0450 | 3.3188 | 3.3188 | Jual |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.3290 | +1.38% | 0.0452 | 3.3290 | 3.3290 | Jual |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.3392 | +1.38% | 0.0453 | 3.3392 | 3.3392 | Jual |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.3519 | +1.38% | 0.0455 | 3.3519 | 3.3519 | Jual |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.3617 | +1.38% | 0.0456 | 3.3617 | 3.3617 | Jual |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.3736 | +1.38% | 0.0458 | 3.3736 | 3.3736 | Jual |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.3829 | +1.38% | 0.0459 | 3.3829 | 3.3829 | Neutral |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3919 | +1.38% | 0.0461 | 3.3919 | 3.3919 | Neutral |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.4015 | +1.38% | 0.0462 | 3.4015 | 3.4015 | Neutral |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.4128 | +1.38% | 0.0463 | 3.4128 | 3.4128 | Neutral |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.3717 | +1.40% | 0.0465 | 3.3717 | 3.3717 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.4177 | +1.40% | 0.0471 | 3.4177 | 3.4177 | Jual |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.4705 | +1.42% | 0.0486 | 3.4705 | 3.4705 | Jual |