Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.1523 | −0.17% | −0.0054 | 3.1523 | 3.1523 | Jual |
YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.1621 | −0.17% | −0.0054 | 3.1621 | 3.1621 | Jual |
YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.1743 | −0.17% | −0.0054 | 3.1743 | 3.1743 | Jual |
YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.1841 | −0.17% | −0.0054 | 3.1841 | 3.1841 | Jual |
YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1938 | −0.17% | −0.0054 | 3.1938 | 3.1938 | Jual |
YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2059 | −0.17% | −0.0055 | 3.2059 | 3.2059 | Jual |
YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2152 | −0.17% | −0.0055 | 3.2152 | 3.2152 | Jual |
YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2265 | −0.17% | −0.0055 | 3.2265 | 3.2265 | Jual |
YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2354 | −0.17% | −0.0055 | 3.2354 | 3.2354 | Jual |
YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.2440 | −0.17% | −0.0055 | 3.2440 | 3.2440 | Jual |
YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2531 | −0.17% | −0.0055 | 3.2531 | 3.2531 | Jual |
YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2640 | −0.17% | −0.0055 | 3.2640 | 3.2640 | Jual |
YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2224 | −0.17% | −0.0055 | 3.2224 | 3.2224 | — |
YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.2663 | −0.17% | −0.0055 | 3.2663 | 3.2663 | Jual |
YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3144 | −0.17% | −0.0057 | 3.3144 | 3.3144 | Jual |