USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1943 | +0.12% | +0.0085 | 7.1982 | 7.1823 | Beli |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1781 | +0.12% | +0.0085 | 7.1827 | 7.1669 | Beli |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1609 | +0.13% | +0.0093 | 7.1633 | 7.1541 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1437 | +0.11% | +0.0075 | 7.1484 | 7.1328 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0976 | +0.12% | +0.0082 | 7.1000 | 7.0921 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0485 | +0.06% | +0.0041 | 7.0485 | 7.0474 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0050 | −0.03% | −0.0019 | 7.0050 | 7.0050 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9742 | +0.04% | +0.0029 | 6.9742 | 6.9742 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9420 | −0.03% | −0.0018 | 6.9420 | 6.9420 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9420 | −0.03% | −0.0018 | 6.9420 | 6.9420 | Beli |