USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3433 | +0.23% | 0.0165 | 7.3449 | 7.3271 | Beli |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.3370 | +0.23% | 0.0168 | 7.3389 | 7.3203 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3302 | +0.23% | 0.0167 | 7.3321 | 7.3128 | Beli kuat |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3037 | −0.04% | −0.0032 | 7.3037 | 7.3030 | Neutral |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2946 | +0.22% | 0.0158 | 7.2978 | 7.2795 | Beli kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2555 | +0.26% | 0.0189 | 7.2555 | 7.2377 | Beli kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2071 | +0.18% | 0.0130 | 7.2071 | 7.2064 | Beli kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1605 | −0.31% | −0.0223 | 7.1636 | 7.1542 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1216 | −0.54% | −0.0384 | 7.1403 | 7.1200 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1216 | −0.54% | −0.0384 | 7.1216 | 7.1216 | Beli |