USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1923 | −0.01% | −0.0009 | 7.1931 | 7.1870 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1742 | −0.04% | −0.0026 | 7.1755 | 7.1708 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1515 | −0.08% | −0.0057 | 7.1544 | 7.1515 | Jual kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1364 | −0.06% | −0.0046 | 7.1408 | 7.1356 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0881 | −0.05% | −0.0039 | 7.0896 | 7.0877 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0466 | +0.07% | +0.0049 | 7.0466 | 7.0375 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0103 | +0.08% | +0.0055 | 7.0175 | 7.0103 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9791 | +0.10% | +0.0068 | 6.9791 | 6.9707 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9381 | −0.05% | −0.0033 | 6.9381 | 6.9381 | Jual kuat |