USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1646 | +0.03% | +0.0025 | 7.1686 | 7.1538 | Neutral |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1450 | +0.03% | +0.0024 | 7.1475 | 7.1355 | Neutral |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1306 | +0.05% | +0.0033 | 7.1335 | 7.1187 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1151 | +0.16% | +0.0114 | 7.1156 | 7.1049 | Beli kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0842 | +0.04% | +0.0026 | 7.0865 | 7.0748 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0386 | +0.09% | +0.0062 | 7.0408 | 7.0383 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0070 | +0.16% | +0.0114 | 7.0070 | 6.9956 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9610 | −0.09% | −0.0064 | 6.9610 | 6.9610 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9322 | −0.05% | −0.0037 | 6.9322 | 6.9305 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9322 | −0.05% | −0.0037 | 6.9322 | 6.9322 | Jual kuat |