Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1150 | −0.21% | −0.0153 | 7.1315 | 7.1090 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1024 | −0.21% | −0.0147 | 7.1189 | 7.0962 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0868 | −0.24% | −0.0170 | 7.1033 | 7.0818 | Jual |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0717 | −0.27% | −0.0195 | 7.0791 | 7.0717 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0662 | −0.20% | −0.0142 | 7.0825 | 7.0599 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0326 | −0.17% | −0.0120 | 7.0487 | 7.0282 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0017 | −0.26% | −0.0179 | 7.0046 | 7.0003 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9959 | −0.02% | −0.0011 | 6.9959 | 6.9947 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9758 | +0.06% | +0.0042 | 6.9775 | 6.9730 | Beli kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9758 | +0.06% | +0.0042 | 6.9758 | 6.9402 | Beli |