USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1131−0.11%−0.00817.12327.1122
Jual
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.0985−0.12%−0.00877.10907.0985
Jual
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177.0820−0.12%−0.00847.08787.0820
Jual
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0690−0.12%−0.00877.07907.0685
Jual
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0389+0.05%+0.00357.03987.0280
Jual
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0052+0.05%+0.00337.00526.9943
Jual kuat
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9741+0.03%+0.00206.97416.9652
Jual
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9476+0.01%+0.00056.94766.9400
Jual kuat
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9233−0.16%−0.01086.93206.9233
Jual kuat
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.9233−0.16%−0.01086.92336.9233
Neutral