USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1772 | +0.14% | +0.0100 | 7.1806 | 7.1600 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1612 | +0.14% | +0.0102 | 7.1640 | 7.1436 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1420 | +0.16% | +0.0111 | 7.1439 | 7.1247 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1256 | +0.16% | +0.0113 | 7.1290 | 7.1080 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0776 | +0.18% | +0.0126 | 7.0786 | 7.0584 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0330 | +0.19% | +0.0132 | 7.0330 | 7.0240 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9881 | +0.08% | +0.0055 | 6.9916 | 6.9752 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9396 | −0.14% | −0.0095 | 6.9396 | 6.9396 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9410 | +0.25% | +0.0171 | 6.9410 | 6.9290 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9234 | +0.02% | +0.0015 | 6.9234 | 6.9234 | — |