USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1571−0.12%−0.00867.17317.1497
Jual
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1408−0.12%−0.00887.15707.1339
Jual kuat
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1172−0.18%−0.01317.13517.1141
Jual
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1052−0.12%−0.00877.12117.0981
Jual kuat
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0557−0.07%−0.00517.06617.0486
Jual kuat
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0041−0.22%−0.01527.01007.0040
Jual kuat
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9678−0.20%−0.01436.96786.9655
Jual kuat
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9328−0.21%−0.01436.93286.9306
Jual
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9117−0.15%−0.01026.91176.9117
Jual kuat