USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1571 | −0.12% | −0.0086 | 7.1731 | 7.1497 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1408 | −0.12% | −0.0088 | 7.1570 | 7.1339 | Jual kuat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1172 | −0.18% | −0.0131 | 7.1351 | 7.1141 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1052 | −0.12% | −0.0087 | 7.1211 | 7.0981 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0557 | −0.07% | −0.0051 | 7.0661 | 7.0486 | Jual kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0041 | −0.22% | −0.0152 | 7.0100 | 7.0040 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9678 | −0.20% | −0.0143 | 6.9678 | 6.9655 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9328 | −0.21% | −0.0143 | 6.9328 | 6.9306 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9117 | −0.15% | −0.0102 | 6.9117 | 6.9117 | Jual kuat |