USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1772+0.14%+0.01007.18067.1600
Jual
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1612+0.14%+0.01027.16407.1436
Jual
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1420+0.16%+0.01117.14397.1247
Jual
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1256+0.16%+0.01137.12907.1080
Jual
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0776+0.18%+0.01267.07867.0584
Jual
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0330+0.19%+0.01327.03307.0240
Jual
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9881+0.08%+0.00556.99166.9752
Jual
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9396−0.14%−0.00956.93966.9396
Jual
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9410+0.25%+0.01716.94106.9290
Jual
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9234+0.02%+0.00156.92346.9234