USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1354 | +0.19% | +0.0138 | 7.1388 | 7.1216 | Beli kuat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1169 | +0.20% | +0.0139 | 7.1207 | 7.1047 | Beli kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1046 | +0.20% | +0.0145 | 7.1077 | 7.0907 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0907 | +0.21% | +0.0151 | 7.0907 | 7.0800 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0667 | +0.18% | +0.0128 | 7.0702 | 7.0549 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0333 | +0.19% | +0.0133 | 7.0341 | 7.0259 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9956 | +0.09% | +0.0065 | 6.9983 | 6.9955 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9771 | +0.16% | +0.0111 | 6.9771 | 6.9771 | Beli kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9560 | +0.17% | +0.0119 | 6.9562 | 6.9500 | Beli kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9531 | +0.13% | +0.0090 | 6.9531 | 6.9531 | Beli kuat |