Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1153 | +0.00% | +0.0003 | 7.1168 | 7.1069 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1023 | −0.00% | −0.0001 | 7.1040 | 7.0941 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0832 | −0.06% | −0.0045 | 7.0885 | 7.0809 | Jual |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0724 | −0.06% | −0.0039 | 7.0724 | 7.0708 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0653 | −0.01% | −0.0009 | 7.0673 | 7.0574 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0335 | −0.02% | −0.0013 | 7.0363 | 7.0266 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0015 | −0.06% | −0.0044 | 7.0117 | 7.0007 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9772 | −0.06% | −0.0043 | 6.9772 | 6.9772 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | Beli |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | Neutral |