USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2035 | −0.05% | −0.0034 | 7.2100 | 7.2033 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1873 | −0.05% | −0.0038 | 7.1942 | 7.1870 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1722 | −0.03% | −0.0025 | 7.1780 | 7.1722 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1551 | +0.20% | +0.0145 | 7.1551 | 7.1490 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1367 | −0.02% | −0.0016 | 7.1414 | 7.1365 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0904 | +0.10% | +0.0073 | 7.0975 | 7.0858 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0464 | +0.16% | +0.0114 | 7.0530 | 7.0398 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0078 | +0.06% | +0.0041 | 7.0100 | 7.0057 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9753 | +0.07% | +0.0048 | 6.9753 | 6.9753 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9871 | +0.12% | +0.0085 | 6.9871 | 6.9871 | Jual |