USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.1993 | −0.14% | −0.0101 | 7.2086 | 7.1897 | Jual kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1843 | −0.14% | −0.0099 | 7.1933 | 7.1745 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1582 | −0.18% | −0.0127 | 7.1632 | 7.1582 | Jual kuat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1386 | −0.26% | −0.0183 | 7.1421 | 7.1386 | Jual kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1296 | −0.18% | −0.0128 | 7.1380 | 7.1250 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0783 | −0.25% | −0.0176 | 7.0803 | 7.0783 | Jual kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0352 | −0.21% | −0.0151 | 7.0352 | 7.0352 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0176 | −0.40% | −0.0282 | 7.0252 | 7.0093 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9902 | −0.37% | −0.0258 | 6.9977 | 6.9764 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9896 | −0.37% | −0.0258 | 6.9896 | 6.9896 | Jual kuat |