USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1740 | +0.01% | +0.0008 | 7.1740 | 7.1722 | Beli |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1533 | −0.01% | −0.0005 | 7.1535 | 7.1531 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1395 | +0.02% | +0.0014 | 7.1395 | 7.1373 | Beli |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1240 | +0.19% | +0.0137 | 7.1240 | 7.1092 | Beli kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0923 | +0.21% | +0.0150 | 7.0923 | 7.0775 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0490 | +0.21% | +0.0149 | 7.0490 | 7.0454 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0093 | +0.21% | +0.0145 | 7.0093 | 7.0070 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9754 | +0.21% | +0.0143 | 6.9754 | 6.9754 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9465 | +0.21% | +0.0149 | 6.9465 | 6.9465 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9465 | +0.21% | +0.0149 | 6.9465 | 6.9465 | Beli |