USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1632 | −0.00% | −0.0003 | 7.1648 | 7.1632 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1476 | −0.00% | −0.0003 | 7.1494 | 7.1470 | Beli |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1339 | +0.03% | +0.0023 | 7.1343 | 7.1339 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1157 | +0.12% | +0.0084 | 7.1157 | 7.1100 | Beli kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1012 | −0.01% | −0.0009 | 7.1032 | 7.1012 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0593 | +0.01% | +0.0004 | 7.0593 | 7.0593 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0183 | −0.00% | −0.0003 | 7.0183 | 7.0182 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9827 | +0.09% | +0.0062 | 6.9827 | 6.9827 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9512 | +0.12% | +0.0085 | 6.9512 | 6.9497 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9512 | +0.12% | +0.0085 | 6.9512 | 6.9512 | Beli |