USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2637 | +0.28% | 0.0204 | 7.2638 | 7.2313 | Beli |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2548 | +0.26% | 0.0189 | 7.2562 | 7.2240 | Beli |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2201 | −0.18% | −0.0130 | 7.2263 | 7.2183 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2352 | +0.28% | 0.0204 | 7.2357 | 7.2030 | Beli |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1813 | +0.03% | 0.0019 | 7.1822 | 7.1681 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1616 | +0.25% | 0.0181 | 7.1616 | 7.1330 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0972 | −0.15% | −0.0108 | 7.1050 | 7.0972 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0809 | −0.11% | −0.0076 | 7.0849 | 7.0775 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |