Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1117 | −0.03% | −0.0019 | 7.1146 | 7.1024 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0989 | −0.02% | −0.0015 | 7.1020 | 7.0894 | Neutral |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0846 | −0.01% | −0.0009 | 7.0854 | 7.0747 | Jual |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0658 | −0.10% | −0.0068 | 7.0658 | 7.0658 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0620 | −0.01% | −0.0004 | 7.0647 | 7.0531 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0301 | −0.02% | −0.0016 | 7.0310 | 7.0220 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0016 | +0.01% | +0.0004 | 7.0019 | 6.9978 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9722 | −0.09% | −0.0061 | 6.9722 | 6.9711 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9678 | +0.13% | +0.0089 | 6.9678 | 6.9678 | Beli kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9750 | +0.23% | +0.0161 | 6.9750 | 6.9750 | Beli kuat |