USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2851 | −0.81% | −0.0595 | 7.2986 | 7.2711 | Jual |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2769 | −0.83% | −0.0608 | 7.2906 | 7.2623 | Jual |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2689 | −0.81% | −0.0596 | 7.2794 | 7.2535 | Jual |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2595 | +0.06% | 0.0047 | 7.2612 | 7.2582 | Neutral |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2433 | −0.85% | −0.0622 | 7.2568 | 7.2300 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2067 | −0.03% | −0.0024 | 7.2171 | 7.2000 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1706 | +0.02% | 0.0013 | 7.1706 | 7.1565 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1355 | −0.03% | −0.0019 | 7.1355 | 7.1355 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1145 | −0.64% | −0.0455 | 7.1491 | 7.1145 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1145 | −0.64% | −0.0455 | 7.1145 | 7.1145 | Beli |