USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2204 | −0.20% | −0.0148 | 7.2368 | 7.2154 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2043 | −0.22% | −0.0156 | 7.2214 | 7.1993 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1906 | −0.18% | −0.0129 | 7.2047 | 7.1832 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1649 | −0.25% | −0.0177 | 7.1708 | 7.1649 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1526 | −0.22% | −0.0158 | 7.1695 | 7.1467 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1052 | −0.22% | −0.0158 | 7.1206 | 7.1012 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0662 | −0.27% | −0.0188 | 7.0797 | 7.0600 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0500 | +0.06% | +0.0042 | 7.0500 | 7.0500 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9953 | −0.30% | −0.0207 | 6.9977 | 6.9953 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0154 | +0.04% | +0.0030 | 7.0154 | 7.0154 | Jual |