USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2954 | +0.45% | 0.0326 | 7.3011 | 7.2585 | Beli |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2863 | +0.47% | 0.0343 | 7.2918 | 7.2478 | Beli |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2761 | +0.49% | 0.0352 | 7.2798 | 7.2373 | Beli |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2620 | +0.48% | 0.0349 | 7.2636 | 7.2300 | Beli kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2530 | +0.52% | 0.0372 | 7.2560 | 7.2126 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2140 | +0.49% | 0.0351 | 7.2156 | 7.2042 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1754 | +0.49% | 0.0348 | 7.1758 | 7.1601 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1435 | +0.47% | 0.0337 | 7.1435 | 7.1435 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1167 | +0.48% | 0.0341 | 7.1167 | 7.1104 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1167 | +0.48% | 0.0341 | 7.1167 | 7.1167 | Beli |