USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1504 | −0.07% | −0.0048 | 7.1567 | 7.1426 | Jual kuat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1301 | −0.08% | −0.0058 | 7.1376 | 7.1254 | Jual kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1161 | −0.07% | −0.0050 | 7.1233 | 7.1089 | Jual kuat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1006 | −0.09% | −0.0061 | 7.1086 | 7.0992 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0692 | −0.08% | −0.0059 | 7.0773 | 7.0635 | Jual kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0230 | −0.14% | −0.0099 | 7.0339 | 7.0230 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9947 | −0.11% | −0.0079 | 7.0050 | 6.9915 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9617 | −0.12% | −0.0081 | 6.9617 | 6.9617 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9330 | −0.09% | −0.0062 | 6.9330 | 6.9330 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9330 | −0.09% | −0.0062 | 6.9330 | 6.9330 | Jual kuat |