USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1133 | −0.07% | −0.0049 | 7.1215 | 7.1104 | Jual kuat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1001 | −0.05% | −0.0038 | 7.1065 | 7.0974 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0833 | −0.05% | −0.0035 | 7.0891 | 7.0833 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0698 | −0.06% | −0.0044 | 7.0770 | 7.0673 | Jual kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0314 | −0.06% | −0.0040 | 7.0377 | 7.0314 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9966 | −0.08% | −0.0053 | 6.9966 | 6.9966 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9664 | −0.08% | −0.0057 | 6.9721 | 6.9652 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9400 | −0.10% | −0.0071 | 6.9400 | 6.9400 | Jual kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9341 | −0.18% | −0.0122 | 6.9360 | 6.9320 | Jual kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9341 | −0.18% | −0.0122 | 6.9341 | 6.9341 | Neutral |