USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1890+0.18%+0.01297.19087.1748
Neutral
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1727+0.18%+0.01267.17437.1592
Neutral
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1511+0.14%+0.01037.15117.1442
Beli
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1387+0.18%+0.01267.14047.1246
Neutral
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0890+0.14%+0.01027.09007.0773
Jual
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0461+0.18%+0.01257.04617.0386
Jual
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9961−0.07%−0.00486.99616.9961
Jual
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9616−0.11%−0.00766.96166.9616
Jual kuat
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9425+0.13%+0.00876.94256.9425
Jual
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9338−0.11%−0.00786.93386.9338
Jual kuat