USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1888+0.04%+0.00317.18887.1824
Neutral
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1726+0.04%+0.00307.17287.1662
Beli
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1523+0.05%+0.00337.15257.1498
Beli
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1379+0.04%+0.00257.13837.1319
Neutral
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0910+0.03%+0.00207.09117.0856
Neutral
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0453−0.00%−0.00017.04547.0422
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0074+0.11%+0.00747.00747.0070
Jual
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9714+0.00%+0.00016.97146.9714
Jual
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9445+0.02%+0.00136.94456.9445
Neutral
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9445+0.02%+0.00136.94456.9445
Beli