USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2163 | +0.17% | +0.0120 | 7.2173 | 7.2040 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2001 | +0.17% | +0.0121 | 7.2019 | 7.1872 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1855 | +0.19% | +0.0134 | 7.1855 | 7.1721 | Jual |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1553 | +0.04% | +0.0031 | 7.1598 | 7.1525 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1500 | +0.19% | +0.0134 | 7.1501 | 7.1366 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1005 | +0.17% | +0.0124 | 7.1005 | 7.0898 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0558 | +0.16% | +0.0116 | 7.0558 | 7.0491 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0180 | +0.16% | +0.0109 | 7.0180 | 7.0136 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9740 | −0.02% | −0.0013 | 6.9740 | 6.9650 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9740 | −0.19% | −0.0131 | 6.9740 | 6.9740 | Jual |