USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1378 | +0.02% | +0.0016 | 7.1419 | 7.1273 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1214 | 0.00% | 0.0000 | 7.1270 | 7.1129 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1052 | +0.02% | +0.0012 | 7.1089 | 7.0993 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0907 | −0.01% | −0.0006 | 7.0959 | 7.0819 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0510 | −0.02% | −0.0013 | 7.0543 | 7.0432 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0209 | +0.07% | +0.0050 | 7.0209 | 7.0111 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9789 | −0.09% | −0.0062 | 6.9887 | 6.9789 | Jual |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9630 | +0.07% | +0.0049 | 6.9637 | 6.9519 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9378 | +0.03% | +0.0019 | 6.9401 | 6.9378 | Jual |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | Beli kuat |