USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2060 | −0.40% | −0.0292 | 7.2368 | 7.1958 | Jual kuat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1934 | −0.37% | −0.0265 | 7.2214 | 7.1793 | Jual |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1709 | −0.45% | −0.0326 | 7.2047 | 7.1677 | Jual kuat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1482 | −0.48% | −0.0344 | 7.1708 | 7.1479 | Jual kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1419 | −0.37% | −0.0265 | 7.1695 | 7.1277 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0910 | −0.42% | −0.0300 | 7.1206 | 7.0864 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0503 | −0.49% | −0.0347 | 7.0797 | 7.0453 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0143 | −0.45% | −0.0315 | 7.0252 | 7.0093 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9821 | −0.48% | −0.0339 | 6.9977 | 6.9764 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0154 | +0.04% | +0.0030 | 7.0154 | 7.0154 | Jual |