USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6.9889 | −0.00% | −0.0002 | 6.9906 | 6.9878 | Jual |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6.9694 | +0.00% | 0.0002 | 6.9704 | 6.9681 | Jual |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6.9528 | 0.00% | 0.0000 | 6.9544 | 6.9517 | Jual |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6.9435 | +0.13% | 0.0093 | 6.9461 | 6.9285 | Jual kuat |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.9123 | +0.01% | 0.0005 | 6.9134 | 6.9117 | Jual |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.8867 | +0.17% | 0.0117 | 6.8867 | 6.8692 | Jual |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.8642 | +0.25% | 0.0169 | 6.8642 | 6.8566 | Jual |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.8374 | +0.15% | 0.0103 | 6.8374 | 6.8325 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.8266 | +0.29% | 0.0195 | 6.8266 | 6.8174 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.8071 | +0.02% | 0.0013 | 6.8071 | 6.8071 | Neutral |