Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1162 | +0.16% | +0.0115 | 7.1175 | 7.1098 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1025 | +0.16% | +0.0112 | 7.1037 | 7.0961 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0842 | +0.11% | +0.0077 | 7.0875 | 7.0811 | Beli |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0671 | +0.06% | +0.0039 | 7.0675 | 7.0610 | Beli kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0649 | +0.16% | +0.0111 | 7.0652 | 7.0576 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0300 | +0.14% | +0.0099 | 7.0300 | 7.0232 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9954 | +0.05% | +0.0032 | 6.9974 | 6.9954 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9673 | +0.06% | +0.0041 | 6.9721 | 6.9673 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9530 | 0.00% | 0.0000 | 6.9530 | 6.9530 | Beli |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9486 | 0.00% | 0.0000 | 6.9486 | 6.9486 | Jual |