USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1248 | +0.04% | +0.0029 | 7.1248 | 7.1213 | Jual |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1084 | +0.02% | +0.0017 | 7.1088 | 7.1064 | Jual |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0894 | −0.03% | −0.0018 | 7.0894 | 7.0894 | Jual kuat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0792 | +0.03% | +0.0023 | 7.0792 | 7.0760 | Jual |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0425 | +0.03% | +0.0020 | 7.0425 | 7.0395 | Jual |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0076 | −0.00% | −0.0003 | 7.0076 | 7.0010 | Jual |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9768 | −0.03% | −0.0018 | 6.9768 | 6.9683 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9518 | +0.01% | +0.0004 | 6.9569 | 6.9518 | Jual kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9255 | −0.04% | −0.0029 | 6.9300 | 6.9255 | Jual |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9255 | −0.04% | −0.0029 | 6.9255 | 6.9255 | Neutral |