USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1828 | +0.09% | +0.0064 | 7.1840 | 7.1750 | Beli |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1636 | +0.09% | +0.0067 | 7.1646 | 7.1563 | Beli kuat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1486 | +0.10% | +0.0072 | 7.1497 | 7.1399 | Beli |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1346 | +0.11% | +0.0079 | 7.1346 | 7.1346 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1011 | +0.09% | +0.0067 | 7.1027 | 7.0936 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0502 | +0.01% | +0.0006 | 7.0502 | 7.0502 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0188 | +0.13% | +0.0090 | 7.0188 | 7.0104 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9767 | +0.05% | +0.0036 | 6.9767 | 6.9767 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | Neutral |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9481 | +0.04% | +0.0029 | 6.9481 | 6.9481 | Beli kuat |