USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1807 | −0.04% | −0.0028 | 7.1841 | 7.1788 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1661 | −0.03% | −0.0023 | 7.1692 | 7.1639 | Beli |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1515 | −0.03% | −0.0024 | 7.1539 | 7.1499 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1365 | +0.13% | +0.0096 | 7.1398 | 7.1267 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1207 | −0.02% | −0.0014 | 7.1231 | 7.1190 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0794 | −0.04% | −0.0031 | 7.0794 | 7.0794 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0423 | −0.06% | −0.0040 | 7.0423 | 7.0423 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0067 | −0.11% | −0.0074 | 7.0067 | 7.0067 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9851 | +0.15% | +0.0108 | 6.9851 | 6.9729 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9851 | +0.15% | +0.0108 | 6.9851 | 6.9851 | Beli |