USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1551 | +0.01% | +0.0004 | 7.1559 | 7.1548 | Beli |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1401 | +0.01% | +0.0009 | 7.1404 | 7.1392 | Neutral |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1248 | +0.16% | +0.0114 | 7.1267 | 7.1098 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1073 | +0.18% | +0.0128 | 7.1075 | 7.1006 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0941 | 0.00% | 0.0000 | 7.0941 | 7.0936 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.18% | +0.0124 | 7.0513 | 7.0360 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | +0.17% | +0.0118 | 7.0113 | 7.0062 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9765 | +0.18% | +0.0122 | 6.9765 | 6.9760 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9423 | Jual |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9427 | +0.15% | +0.0101 | 6.9427 | 6.9427 | Jual |