USD/CNH Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0491 | −0.07% | −0.0046 | 7.0550 | 7.0491 | Jual kuat |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0324 | −0.09% | −0.0063 | 7.0411 | 7.0320 | Jual kuat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0196 | −0.07% | −0.0048 | 7.0273 | 7.0191 | Jual kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0104 | −0.08% | −0.0058 | 7.0193 | 7.0099 | Jual kuat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9762 | −0.11% | −0.0075 | 6.9846 | 6.9761 | Jual kuat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9486 | −0.06% | −0.0042 | 6.9520 | 6.9486 | Jual kuat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9206 | −0.06% | −0.0044 | 6.9215 | 6.9183 | Jual kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8915 | −0.23% | −0.0158 | 6.8978 | 6.8915 | Jual kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8828 | −0.23% | −0.0158 | 6.8875 | 6.8828 | Jual kuat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | Jual |