USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1267 | +0.05% | +0.0033 | 7.1338 | 7.1265 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1092 | +0.09% | +0.0065 | 7.1150 | 7.1092 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0956 | +0.04% | +0.0027 | 7.1035 | 7.0956 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0835 | +0.04% | +0.0027 | 7.0835 | 7.0835 | Beli |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0581 | +0.10% | +0.0071 | 7.0656 | 7.0581 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0254 | +0.10% | +0.0073 | 7.0286 | 7.0254 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9991 | +0.05% | +0.0038 | 6.9991 | 6.9991 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9743 | +0.07% | +0.0046 | 6.9743 | 6.9743 | Beli |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9600 | +0.14% | +0.0098 | 6.9600 | 6.9600 | Beli kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9565 | +0.09% | +0.0063 | 6.9565 | 6.9565 | Beli |