USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1551+0.01%+0.00047.15597.1548
Beli
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1401+0.01%+0.00097.14047.1392
Neutral
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.1248+0.16%+0.01147.12677.1098
Beli
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177.1073+0.18%+0.01287.10757.1006
Neutral
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.09410.00%0.00007.09417.0936
Neutral
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0505+0.18%+0.01247.05137.0360
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0111+0.17%+0.01187.01137.0062
Neutral
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9765+0.18%+0.01226.97656.9760
Neutral
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9427+0.15%+0.01016.94276.9423
Jual
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9427+0.15%+0.01016.94276.9427
Jual