USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1305 | +0.08% | +0.0059 | 7.1365 | 7.1233 | Beli |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1123 | +0.08% | +0.0056 | 7.1190 | 7.1055 | Beli |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0990 | +0.07% | +0.0051 | 7.1057 | 7.0919 | Beli |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0860 | +0.11% | +0.0076 | 7.0875 | 7.0809 | Beli kuat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0615 | +0.08% | +0.0059 | 7.0671 | 7.0545 | Beli |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0329 | +0.16% | +0.0111 | 7.0329 | 7.0231 | Beli |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | Beli |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9792 | +0.19% | +0.0135 | 6.9792 | 6.9792 | Beli kuat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9619 | +0.24% | +0.0168 | 6.9619 | 6.9482 | Beli kuat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9551 | +0.14% | +0.0100 | 6.9551 | 6.9481 | Beli kuat |