Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18701 | −0.47% | −89 | 18812 | 18665 | Neutral |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18649 | −0.44% | −82 | 18758 | 18608 | Beli |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18666 | +0.12% | 23 | 18800 | 18666 | Beli |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18697 | +0.07% | 13 | 18697 | 18688 | Jual |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18557 | −0.43% | −81 | 18590 | 18528 | Neutral |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18675 | −0.63% | −119 | 18705 | 18675 | Beli |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18867 | −0.07% | −14 | 18867 | 18867 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18884 | −0.07% | −14 | 18884 | 18884 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18800 | −0.07% | −14 | 18800 | 18800 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18920 | −0.07% | −14 | 18920 | 18920 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19033 | −0.07% | −14 | 19033 | 19033 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19129 | −0.07% | −14 | 19129 | 19129 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19223 | −0.07% | −14 | 19223 | 19223 | Beli |