Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18049 | +0.17% | 31 | 18052 | 17978 | Neutral |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17931 | +0.15% | 26 | 17932 | 17866 | Jual |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17960 | −1.45% | −265 | 18000 | 17960 | Jual |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17899 | +0.05% | 9 | 17899 | 17858 | Neutral |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18052 | −1.53% | −280 | 18299 | 18000 | Jual |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18141 | −1.53% | −281 | 18141 | 18141 | Jual |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18084 | −1.52% | −280 | 18084 | 18084 | Jual |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18170 | −1.52% | −281 | 18170 | 18170 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18199 | −1.53% | −282 | 18199 | 18199 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18243 | −1.53% | −283 | 18243 | 18243 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18335 | −1.53% | −284 | 18335 | 18335 | Jual |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18428 | −1.52% | −285 | 18428 | 18428 | Jual |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18520 | −1.53% | −287 | 18520 | 18520 | Jual Kuat |