Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3895 | +0.47% | 0.0065 | 1.3895 | 1.3895 | Beli Kuat |
UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3910 | 1.3830 | Jual |
UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3929 | +0.47% | 0.0065 | 1.3929 | 1.3929 | Beli Kuat |
UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3961 | +0.47% | 0.0065 | 1.3961 | 1.3961 | Beli Kuat |
UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3983 | 1.3910 | Neutral |
UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.4074 | 1.3955 | Jual |
UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4151 | +0.46% | 0.0065 | 1.4151 | 1.4151 | Beli |
UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4211 | +0.46% | 0.0065 | 1.4211 | 1.4211 | Beli Kuat |
UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4284 | +0.46% | 0.0065 | 1.4284 | 1.4284 | Beli Kuat |
UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4314 | +0.46% | 0.0065 | 1.4314 | 1.4314 | Beli Kuat |