Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3835 | −0.07% | −0.0010 | 1.3835 | 1.3835 | Neutral |
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3850 | 1.3830 | Jual |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3869 | −0.07% | −0.0010 | 1.3869 | 1.3869 | Beli |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3901 | −0.07% | −0.0010 | 1.3901 | 1.3901 | Neutral |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3923 | 1.3910 | Jual |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.4014 | 1.3955 | Jual |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4091 | −0.07% | −0.0010 | 1.4091 | 1.4091 | Jual |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4151 | −0.07% | −0.0010 | 1.4151 | 1.4151 | Beli |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4224 | −0.07% | −0.0010 | 1.4224 | 1.4224 | Beli |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4254 | −0.07% | −0.0010 | 1.4254 | 1.4254 | Beli |