Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 77.91 | −0.57% | −0.45 | 78.22 | 77.73 | Jual |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 77.77 | −0.58% | −0.45 | 78.08 | 77.61 | Jual |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 77.49 | −0.59% | −0.46 | 77.81 | 77.35 | Jual |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 77.20 | −0.57% | −0.44 | 77.48 | 77.08 | Jual |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 76.94 | −0.50% | −0.39 | 77.23 | 76.82 | Jual |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 76.66 | −0.51% | −0.39 | 76.95 | 76.57 | Jual |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 76.42 | −0.47% | −0.36 | 76.69 | 76.37 | Jual |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.19 | −0.43% | −0.33 | 76.46 | 76.11 | Jual |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.97 | −0.39% | −0.30 | 76.20 | 75.93 | Jual |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.75 | −0.37% | −0.28 | 75.97 | 75.75 | Jual |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75.55 | −0.36% | −0.27 | 75.79 | 75.48 | Jual |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 75.61 | 0.00% | 0.00 | 75.61 | 75.61 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.14 | 0.00% | 0.00 | 75.14 | 75.14 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.69 | 0.00% | 0.00 | 74.69 | 74.69 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.25 | −0.27% | −0.20 | 74.48 | 74.19 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 74.23 | −2.28% | −1.73 | 74.23 | 74.23 | Jual Kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 74.03 | −2.23% | −1.69 | 74.03 | 74.03 | Jual Kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 73.64 | −2.13% | −1.60 | 73.64 | 73.64 | Jual Kuat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 73.46 | −2.09% | −1.57 | 73.46 | 73.46 | Jual Kuat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 73.16 | −0.16% | −0.12 | 73.21 | 73.08 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.08 | −2.01% | −1.50 | 73.08 | 73.08 | Jual Kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 72.88 | −1.99% | −1.48 | 72.88 | 72.88 | Jual Kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 72.69 | −1.96% | −1.45 | 72.69 | 72.69 | Jual Kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 72.53 | −1.93% | −1.43 | 72.53 | 72.53 | Jual Kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.37 | −1.90% | −1.40 | 72.37 | 72.37 | Jual Kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.15 | −0.08% | −0.06 | 72.18 | 72.07 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.03 | −1.84% | −1.35 | 72.03 | 72.03 | Jual Kuat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 71.85 | −1.83% | −1.34 | 71.85 | 71.85 | Jual Kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 71.71 | −1.82% | −1.33 | 71.71 | 71.71 | Jual Kuat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.58 | −1.80% | −1.31 | 71.58 | 71.58 | Jual Kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.46 | −1.77% | −1.29 | 71.46 | 71.46 | Jual Kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.34 | −1.74% | −1.26 | 71.82 | 71.34 | Jual Kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.20 | −1.73% | −1.25 | 71.20 | 71.20 | Jual Kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.06 | −1.72% | −1.24 | 71.06 | 71.06 | Jual Kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.93 | −1.70% | −1.23 | 70.93 | 70.93 | Jual Kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.79 | −1.68% | −1.21 | 70.79 | 70.79 | Jual Kuat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.65 | −1.67% | −1.20 | 70.65 | 70.65 | Jual Kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.55 | +0.07% | 0.05 | 70.55 | 70.55 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.39 | −1.63% | −1.17 | 70.39 | 70.39 | Jual Kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.28 | −1.62% | −1.16 | 70.28 | 70.28 | Jual Kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.17 | −1.64% | −1.17 | 70.17 | 70.17 | Jual Kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.06 | −1.61% | −1.15 | 70.06 | 70.06 | Jual Kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.95 | −1.60% | −1.14 | 69.95 | 69.95 | Jual Kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.84 | −1.58% | −1.12 | 69.84 | 69.84 | Jual Kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.73 | −1.57% | −1.11 | 69.73 | 69.73 | Jual Kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.62 | −1.57% | −1.11 | 69.62 | 69.62 | Jual Kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.51 | −1.56% | −1.10 | 69.51 | 69.51 | Jual Kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.41 | −1.55% | −1.09 | 69.41 | 69.41 | Jual Kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.31 | −1.53% | −1.08 | 69.31 | 69.31 | Jual Kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.23 | −1.54% | −1.08 | 69.23 | 69.23 | Jual Kuat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.16 | −1.52% | −1.07 | 69.16 | 69.16 | Jual Kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.09 | −1.51% | −1.06 | 69.09 | 69.09 | Jual Kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.02 | −1.51% | −1.06 | 69.02 | 69.02 | Jual Kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.95 | −1.51% | −1.06 | 68.95 | 68.95 | Jual Kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.88 | −1.53% | −1.07 | 68.88 | 68.88 | Jual Kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.81 | −1.52% | −1.06 | 68.81 | 68.81 | Jual Kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.74 | −1.52% | −1.06 | 68.74 | 68.74 | Jual Kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.68 | −1.52% | −1.06 | 68.68 | 68.68 | Jual Kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.61 | −1.52% | −1.06 | 68.61 | 68.61 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.54 | −1.52% | −1.06 | 68.54 | 68.54 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.47 | −1.52% | −1.06 | 68.47 | 68.47 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.38 | −1.53% | −1.06 | 68.38 | 68.38 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.33 | −1.53% | −1.06 | 68.33 | 68.33 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.28 | −1.53% | −1.06 | 68.28 | 68.28 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.24 | −1.53% | −1.06 | 68.24 | 68.24 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.20 | −1.53% | −1.06 | 68.20 | 68.20 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.16 | −1.53% | −1.06 | 68.16 | 68.16 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.11 | −1.53% | −1.06 | 68.11 | 68.11 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.07 | −1.53% | −1.06 | 68.07 | 68.07 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.00 | −1.53% | −1.06 | 68.00 | 68.00 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.98 | −1.54% | −1.06 | 67.98 | 67.98 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.93 | −1.54% | −1.06 | 67.93 | 67.93 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.90 | −1.54% | −1.06 | 67.90 | 67.90 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.88 | −1.54% | −1.06 | 67.88 | 67.88 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.86 | −1.54% | −1.06 | 67.86 | 67.86 | Jual Kuat |