Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.27 | −0.86% | −0.74 | 86.23 | 85.10 | Beli | |
2024-07-31 | 84.47 | −0.80% | −0.68 | 85.39 | 84.30 | Beli | |
2024-08-30 | 83.81 | −0.71% | −0.60 | 84.63 | 83.66 | Beli | |
2024-09-30 | 83.24 | −0.63% | −0.53 | 83.92 | 83.09 | Beli | |
2024-10-31 | 82.69 | −0.59% | −0.49 | 83.38 | 82.55 | Beli | |
2024-11-29 | 82.17 | −0.54% | −0.45 | 82.77 | 82.04 | Beli | |
2024-12-30 | 81.70 | −0.49% | −0.40 | 82.25 | 81.56 | Beli | |
2025-01-31 | 81.21 | −0.48% | −0.39 | 81.79 | 81.14 | Beli | |
2025-02-28 | 80.82 | −0.39% | −0.32 | 81.34 | 80.72 | Beli | |
2025-03-31 | 80.36 | −0.45% | −0.36 | 80.89 | 80.30 | Beli | |
2025-04-30 | 80.03 | −0.36% | −0.29 | 80.52 | 79.90 | Beli | |
2025-05-30 | 79.71 | −0.29% | −0.23 | 80.07 | 79.69 | Beli | |
2025-06-30 | 79.56 | 0.00% | 0.00 | 79.56 | 79.56 | Beli | |
2025-07-31 | 79.14 | −0.05% | −0.04 | 79.28 | 79.00 | Beli | |
2025-08-29 | 78.44 | −0.48% | −0.38 | 78.44 | 78.44 | Beli | |
2025-09-30 | 78.46 | 0.00% | 0.00 | 78.46 | 78.46 | Beli | |
2025-10-31 | 77.85 | −0.32% | −0.25 | 78.28 | 77.75 | Beli | |
2025-11-28 | 77.77 | 0.00% | 0.00 | 77.77 | 77.77 | Beli | |
2025-12-30 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | Beli | |
2026-01-30 | 77.14 | 0.00% | 0.00 | 77.14 | 77.14 | Beli | |
2026-02-27 | 76.84 | +0.95% | 0.72 | 76.84 | 76.84 | Beli Kuat | |
2026-03-31 | 76.56 | +0.95% | 0.72 | 76.56 | 76.56 | Beli Kuat | |
2026-04-30 | 76.05 | −0.31% | −0.24 | 76.43 | 76.01 | Beli | |
2026-05-29 | 76.02 | +0.94% | 0.71 | 76.02 | 76.02 | Beli Kuat | |
2026-06-30 | 75.76 | +0.92% | 0.69 | 75.76 | 75.76 | Beli Kuat | |
2026-07-31 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | Beli | |
2026-08-28 | 75.29 | +0.91% | 0.68 | 75.29 | 75.29 | Beli Kuat | |
2026-09-30 | 75.06 | +0.90% | 0.67 | 75.06 | 75.06 | Beli Kuat | |
2026-10-30 | 74.60 | −0.32% | −0.24 | 74.99 | 74.53 | Beli | |
2026-11-30 | 74.62 | +0.87% | 0.64 | 74.62 | 74.62 | Beli Kuat | |
2026-12-30 | 74.43 | +0.87% | 0.64 | 74.43 | 74.43 | Beli Kuat | |
2027-01-29 | 74.27 | +0.87% | 0.64 | 74.27 | 74.27 | Beli Kuat | |
2027-02-26 | 74.10 | +0.87% | 0.64 | 74.10 | 74.10 | Beli Kuat | |
2027-03-31 | 73.93 | +0.87% | 0.64 | 73.93 | 73.93 | Beli Kuat | |
2027-04-30 | 73.76 | 0.00% | 0.00 | 73.80 | 73.76 | Beli | |
2027-05-28 | 73.59 | +0.86% | 0.63 | 73.59 | 73.59 | Beli Kuat | |
2027-06-30 | 73.41 | +0.85% | 0.62 | 73.41 | 73.41 | Beli Kuat | |
2027-07-30 | 73.25 | +0.84% | 0.61 | 73.25 | 73.25 | Beli Kuat | |
2027-08-31 | 73.08 | +0.83% | 0.60 | 73.08 | 73.08 | Beli Kuat | |
2027-09-30 | 72.92 | +0.83% | 0.60 | 72.92 | 72.92 | Beli Kuat | |
2027-10-29 | 72.71 | −0.08% | −0.06 | 72.82 | 72.68 | Beli | |
2027-11-30 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | Beli Kuat | |
2027-12-30 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | Beli Kuat | |
2028-01-31 | 72.44 | +0.85% | 0.61 | 72.44 | 72.44 | Beli Kuat | |
2028-02-29 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | Beli Kuat | |
2028-03-31 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | Beli Kuat | |
2028-04-28 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | Beli | |
2028-05-31 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | Beli Kuat | |
2028-06-30 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | Beli Kuat | |
2028-07-31 | 71.77 | +0.83% | 0.59 | 71.77 | 71.77 | Beli Kuat | |
2028-08-31 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | Beli Kuat | |
2028-09-29 | 71.55 | +0.82% | 0.58 | 71.55 | 71.55 | Beli Kuat | |
2028-10-31 | 71.43 | −0.01% | −0.01 | 71.46 | 71.39 | Beli | |
2028-11-30 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | Beli Kuat | |
2028-12-28 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | Beli Kuat | |
2029-01-31 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | Beli Kuat | |
2029-02-28 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | Beli Kuat | |
2029-03-29 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Beli Kuat | |
2029-04-30 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | Beli Kuat | |
2029-05-31 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | Beli Kuat | |
2029-06-29 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | Beli Kuat | |
2029-07-31 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | Beli Kuat | |
2029-08-31 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | Beli Kuat | |
2029-09-28 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | Beli Kuat | |
2029-10-31 | 70.68 | 0.00% | 0.00 | 70.68 | 70.68 | Beli | |
2029-11-30 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | Beli Kuat | |
2029-12-28 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | Beli Kuat | |
2030-01-31 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | Beli Kuat | |
2030-02-28 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | Beli Kuat | |
2030-03-29 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | Beli Kuat | |
2030-04-30 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | Beli Kuat | |
2030-05-31 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | Beli Kuat | |
2030-06-28 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | Beli Kuat | |
2030-07-31 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | Beli Kuat | |
2030-08-30 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | Beli Kuat | |
2030-09-30 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | Beli Kuat | |
2030-10-31 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | Beli Kuat | |
2030-11-29 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | Beli Kuat | |
2030-12-30 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | Beli Kuat | |
2031-01-31 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Beli Kuat |