London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 7709 | −2.77% | −220 | 8123 | 7559 | Jual |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7526 | +0.72% | 54 | 7740 | 7277 | Jual |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7049 | +1.05% | 73 | 7211 | 6777 | Jual |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6246 | +1.13% | 70 | 6361 | 5961 | Neutral |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5534 | +1.63% | 89 | 5605 | 5226 | Neutral |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5203 | +2.48% | 126 | 5249 | 4887 | Neutral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4898 | +0.47% | 23 | 5053 | 4720 | Neutral |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4801 | +0.44% | 21 | 4958 | 4682 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4691 | +0.47% | 22 | 4848 | 4691 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4580 | −1.48% | −69 | 4580 | 4580 | Jual |