Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | Jual | |
2024-08-16 | 95.040 | −0.02% | −0.020 | 95.040 | 95.040 | Jual | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.850 | 94.845 | Jual | |
2024-10-11 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | Jual | |
2024-11-15 | 95.265 | −0.05% | −0.045 | 95.265 | 95.265 | Jual | |
2024-12-17 | 95.040 | 0.00% | 0.000 | 95.045 | 95.030 | Jual | |
2025-03-18 | 95.260 | −0.01% | −0.005 | 95.275 | 95.255 | Jual | |
2025-06-17 | 95.475 | −0.01% | −0.005 | 95.485 | 95.460 | Jual | |
2025-09-16 | 95.670 | −0.01% | −0.010 | 95.685 | 95.650 | Jual | |
2025-12-16 | 95.830 | −0.02% | −0.015 | 95.855 | 95.810 | Jual | |
2026-03-17 | 95.975 | −0.02% | −0.015 | 95.995 | 95.950 | Jual | |
2026-06-16 | 96.085 | −0.02% | −0.015 | 96.105 | 96.060 | Neutral | |
2026-09-15 | 96.175 | −0.02% | −0.015 | 96.195 | 96.150 | Neutral | |
2026-12-15 | 96.240 | −0.02% | −0.020 | 96.265 | 96.220 | Neutral | |
2027-03-16 | 96.295 | −0.02% | −0.020 | 96.320 | 96.270 | Beli | |
2027-06-15 | 96.340 | −0.02% | −0.015 | 96.365 | 96.310 | Beli | |
2027-09-14 | 96.375 | −0.02% | −0.015 | 96.395 | 96.340 | Beli | |
2027-12-14 | 96.405 | −0.01% | −0.010 | 96.425 | 96.365 | Beli | |
2028-03-14 | 96.415 | −0.01% | −0.010 | 96.435 | 96.375 | Beli | |
2028-06-20 | 96.420 | −0.01% | −0.010 | 96.440 | 96.380 | Beli | |
2028-09-19 | 96.420 | −0.01% | −0.005 | 96.430 | 96.380 | Beli | |
2028-12-19 | 96.415 | 0.00% | 0.000 | 96.425 | 96.370 | Beli | |
2029-03-20 | 96.400 | 0.00% | 0.000 | 96.410 | 96.355 | Beli | |
2029-06-19 | 96.385 | 0.00% | 0.000 | 96.395 | 96.340 | Beli | |
2029-09-18 | 96.365 | 0.00% | 0.000 | 96.365 | 96.325 | Beli | |
2029-12-18 | 96.340 | −0.07% | −0.070 | 96.340 | 96.340 | Beli | |
2030-03-19 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | Neutral | |
2030-06-18 | 96.275 | −0.07% | −0.070 | 96.275 | 96.275 | Neutral | |
2030-09-17 | 96.235 | −0.07% | −0.070 | 96.235 | 96.235 | — |