Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tiada dagangan
Lihat pada carta super

Cotton No. 2 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0978.19−0.52%−0.4178.5877.52
Jual
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0977.750.00%0.0077.7577.75
Jual
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.94−0.68%−0.5276.4675.38
Jual
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0777.50−0.65%−0.5177.9976.93
Jual
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.74−0.58%−0.4678.8578.17
Jual
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.91−1.18%−0.9479.5478.90
Jual Kuat
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0976.78−0.78%−0.6076.7876.78
Jual
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.43−0.81%−0.6175.0074.42
Jual Kuat
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.94−0.85%−0.6575.9475.94
Jual Kuat
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.74−0.84%−0.6576.7476.74
Jual Kuat
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.54−0.83%−0.6577.5477.54
Jual Kuat
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0875.71−1.28%−0.9875.7175.71
Jual
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.31−1.28%−0.9875.3175.31
Jual
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0876.29−0.84%−0.6576.2976.29
Jual Kuat