USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,425.3 | −0.52% | −7.4 | 1,436.0 | 1,422.3 | Jual |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,422.7 | −0.53% | −7.6 | 1,433.5 | 1,419.7 | Jual |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,420.7 | −0.50% | −7.2 | 1,426.0 | 1,420.7 | Jual |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,418.3 | −0.52% | −7.4 | 1,418.3 | 1,418.3 | Jual |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,415.6 | −0.52% | −7.4 | 1,415.6 | 1,415.6 | Jual |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,413.4 | −0.53% | −7.5 | 1,413.4 | 1,413.4 | Jual |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,411.3 | −0.53% | −7.5 | 1,411.3 | 1,411.3 | Jual |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,408.6 | −0.52% | −7.4 | 1,411.0 | 1,408.6 | Jual kuat |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,406.4 | −0.52% | −7.4 | 1,406.4 | 1,406.4 | Jual kuat |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,404.3 | −0.52% | −7.3 | 1,404.3 | 1,404.3 | Jual |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,401.6 | −0.52% | −7.3 | 1,401.6 | 1,401.6 | Jual kuat |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,399.7 | −0.51% | −7.2 | 1,399.7 | 1,399.7 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,397.5 | −0.51% | −7.2 | 1,397.5 | 1,397.5 | Jual |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,391.5 | −0.51% | −7.1 | 1,391.5 | 1,391.5 | Jual |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,385.5 | −0.49% | −6.8 | 1,385.5 | 1,385.5 | Jual |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,380.2 | −0.47% | −6.5 | 1,380.2 | 1,380.2 | Jual |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,375.5 | −0.45% | −6.2 | 1,375.5 | 1,375.5 | Jual |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,369.6 | −0.44% | −6.1 | 1,369.6 | 1,369.6 | Jual |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,364.4 | −0.44% | −6.0 | 1,364.4 | 1,364.4 | Jual |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,359.3 | −0.42% | −5.8 | 1,359.3 | 1,359.3 | Jual kuat |