Indeks Russia MOEX
MOEX
IMOEX
Indeks Russia MOEX
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Komponen IMOEX
Saham yang merupakan sebahagian daripada indeks.
Komponen MOEX RUSSIA INDEX boleh dijumpai di jadual bawah. Saring IMOEX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.
|
A
AFKS
SISTEMA PJSFC
|
15.30 | 1.53% | 0.23 | Beli | 1094828220.00 | 71.557M | 147.645B | 4.99 | 3.02 | — | Komunikasi | |
|
A
AFLT
AEROFLOT
|
78.06 | -1.44% | -1.14 | Beli | 1652556740.40 | 21.170M | 86.695B | 7.93 | 9.99 | — | Pengangkutan | |
ALRS
ALROSA
|
66.00 | -2.87% | -1.95 | Beli | 2371479660.00 | 35.932M | 486.088B | 7.90 | 8.60 | — | Mineral Bukan Tenaga | |
|
C
CBOM
CREDBK OF MOSCOW
|
5.42 | 1.25% | 0.07 | Beli | 610305156.00 | 112.706M | 161.528B | 16.44 | 0.33 | — | Kewangan | |
CHMF
SEVERSTAL
|
934.60 | -0.57% | -5.40 | Beli | 1854897816.20 | 1.985M | 782.932B | 8.87 | 109.77 | — | Mineral Bukan Tenaga | |
|
D
DSKY
DETSKY MIR PUBLIC
|
99.02 | 1.06% | 1.04 | Beli | 291953538.60 | 2.948M | 73.176B | — | — | — | Dagangan Runcit | |
|
F
FEES
FSK EES
|
0.18 | -1.72% | -0.00 | Jual | 465997047.60 | 2.539B | 233.953B | 2.72 | 0.07 | — | Utiliti | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2089.00 | -4.59% | -100.50 | Jual | 1957236325.00 | 936.925K | 567.182B | 30.48 | 71.84 | 307444.00 | Dagangan Runcit | |
GAZP
GAZPROM
|
199.95 | 1.57% | 3.09 | Beli | 34527689919.00 | 172.682M | 4733.520B | 3.66 | 53.76 | 473800.00 | Tenaga Mineral | |
GMKN
MMC NORILSK NICKEL
|
22110.00 | -1.93% | -434.00 | Beli | 7368312270.00 | 333.257K | 3498.800B | 9.50 | 2373.59 | — | Mineral Bukan Tenaga | |
|
H
HYDR
RUSHYDRO
|
0.69 | -0.40% | -0.00 | Beli | 424839162.80 | 613.132M | 292.706B | — | 0.01 | — | Utiliti | |
|
I
IRAO
INTER RAO UES
|
4.94 | -3.32% | -0.17 | Beli | 1766367600.00 | 357.275M | 364.447B | 4.41 | 1.16 | — | Utiliti | |
LKOH
LUKOIL
|
5242.50 | -2.77% | -149.50 | Beli | 12857535315.00 | 2.453M | 3306.690B | 5.74 | 961.51 | — | Tenaga Mineral | |
|
L
LNTA
LENTA PLC
|
152.00 | -0.52% | -0.80 | Jual | 29784096.00 | 195.948K | 73.473B | — | -5.76 | — | Dagangan Runcit | |
MAGN
MAGNITOGORSK IRON&
|
40.44 | -3.31% | -1.39 | Beli | 1547881440.00 | 38.276M | 451.889B | 9.51 | 4.40 | — | Mineral Bukan Tenaga | |
|
M
MGNT
Magnit
|
3740.00 | -2.27% | -87.00 | Belian Kuat | 1940319480.00 | 518.802K | 381.147B | 39.06 | 97.98 | — | Dagangan Runcit | |
|
M
MOEX
MOSCOW EXCHANGE
|
114.29 | -0.95% | -1.10 | Jual | 1480450943.40 | 12.953M | 260.170B | 11.31 | 10.21 | 1791.00 | Kewangan | |
MTSS
MTS
|
320.00 | -1.25% | -4.05 | Beli | 2280496000.00 | 7.127M | 567.306B | — | 29.52 | 62885.00 | Komunikasi | |
|
M
MVID
M VIDEO
|
340.00 | -2.44% | -8.50 | Jual | 441857200.00 | 1.300M | 61.033B | 8.44 | 41.27 | — | Dagangan Runcit | |
NLMK
NOVOLIPETSK STEEL
|
137.76 | -0.75% | -1.04 | Beli | 2271353817.60 | 16.488M | 825.627B | 10.27 | 13.52 | — | Mineral Bukan Tenaga | |
NVTK
NOVATEK
|
1029.60 | -5.02% | -54.40 | Jual | 3025634040.00 | 2.939M | 3126.180B | 7.21 | 150.43 | — | Tenaga Mineral | |
|
P
PHOR
PHOSAGRO
|
2788.00 | -3.03% | -87.00 | Beli | 403632700.00 | 144.775K | 361.046B | 29.53 | 97.37 | — | Industri Pemprosesan | |
|
P
PIKK
PIK GROUP
|
383.90 | 0.76% | 2.90 | Beli | 97913695.00 | 255.050K | 253.565B | 5.60 | 67.98 | — | Barangan Pengguna Tahan Lama | |
PLZL
POLYUS
|
11673.00 | 2.94% | 333.00 | Jual | 7656554160.00 | 655.920K | 1554.800B | 12.17 | 933.66 | — | Mineral Bukan Tenaga | |
|
P
POLY
POLYMETAL INTL PLC
|
1413.50 | -1.74% | -25.10 | Jual | 3436779659.50 | 2.431M | 670.377B | 22.03 | 66.18 | 10927.00 | Mineral Bukan Tenaga | |
|
R
RNFT
RUSSNEFT
|
435.20 | 2.45% | 10.40 | Beli | 5916544.00 | 13.595K | 128.001B | 5.13 | 82.85 | — | Tenaga Mineral | |
ROSN
ROSNEFT OIL CO
|
376.20 | -0.33% | -1.25 | Beli | 4030076358.00 | 10.713M | 3987.040B | 5.65 | 66.81 | — | Tenaga Mineral | |
|
R
RTKM
ROSTELECOM
|
82.92 | 0.63% | 0.52 | Beli | 322862287.20 | 3.894M | 230.889B | 12.05 | 6.99 | — | Komunikasi | |
|
R
RUAL
United Company RUSAL PLC
|
27.81 | -1.73% | -0.49 | Beli | 247864411.80 | 8.913M | 415.399B | 7.71 | 3.67 | 46581.00 | Mineral Bukan Tenaga | |
SBER
SBERBANK
|
200.50 | -2.20% | -4.50 | Beli | 21383954570.00 | 106.653M | 4502.390B | 5.67 | 36.12 | — | Kewangan | |
|
SBERP
SBERBANK OF RUSSIA
|
181.60 | -2.10% | -3.90 | Beli | 2269003016.00 | 12.495M | 4077.970B | 5.14 | 36.12 | — | Kewangan | |
|
S
SFIN
SAFMAR FINL INV
|
396.40 | -3.03% | -12.40 | Jualan Kuat | 127850892.00 | 322.530K | 44.253B | — | — | 1980.00 | Kewangan | |
SNGS
SURGUTNEFTEGAS PJS
|
39.61 | -2.20% | -0.89 | Beli | 2981622945.00 | 75.275M | 1415.110B | 15.50 | 2.61 | — | Tenaga Mineral | |
|
SNGSP
SURGUTNEFTEGAS PJS
|
35.41 | -2.72% | -0.99 | Jualan Kuat | 2643154663.00 | 74.644M | 1265.060B | — | — | — | Tenaga Mineral | |
TATN
TATNEFT
|
532.00 | -5.84% | -33.00 | Jual | 11354550480.00 | 21.343M | 1197.300B | 6.61 | 85.41 | — | Tenaga Mineral | |
|
TATNP
TATNEFT
|
509.00 | -3.91% | -20.70 | Jual | 785108577.00 | 1.542M | 1145.540B | 6.20 | 85.41 | — | Tenaga Mineral | |
|
T
TRMK
TMK PAO
|
59.24 | -0.20% | -0.12 | Beli | 96097350.80 | 1.622M | 61.203B | 14.49 | 4.10 | — | Perkhidmatan Industri | |
|
T
TRNFP
TRANSNEFT
|
129100.00 | -2.82% | -3750.00 | Jual | 6467522700.00 | 50.097K | 935.891B | 5.37 | 24745.41 | — | Perkhidmatan Industri | |
|
U
UPRO
UNIPRO
|
2.74 | 1.11% | 0.03 | Beli | 291920209.00 | 106.657M | 172.564B | 9.80 | 0.28 | 4585.00 | Utiliti | |
|
V
VTBR
VTB
|
0.04 | 0.95% | 0.00 | Beli | 1495111453.00 | 41.176B | 470.452B | 2.50 | 0.01 | — | Kewangan | |
YNDX
YANDEX N.V
|
2833.20 | -1.90% | -54.80 | Neutral | 1503978721.20 | 530.841K | 931.242B | 53.64 | 55.12 | 10092.00 | Perkhidmatan Teknologi |
Muatkan Lagi
