MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3380.80 | −0.35% | −11.95 | 3392.85 | 3376.65 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3414.50 | −0.28% | −9.50 | 3424.05 | 3411.50 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3505.00 | −1.24% | −43.90 | 3539.25 | 3475.00 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3572.60 | −1.01% | −36.40 | 3625.85 | 3572.60 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3621.60 | −0.29% | −10.40 | 3621.60 | 3621.60 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3664.25 | −0.26% | −9.65 | 3664.25 | 3620.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3735.60 | −0.38% | −14.40 | 3786.40 | 3690.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3813.30 | −0.01% | −0.25 | 3813.30 | 3721.55 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3897.60 | −0.09% | −3.40 | 3897.60 | 3897.60 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3988.90 | +0.17% | 6.60 | 3988.90 | 3988.90 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4087.60 | +0.22% | 9.00 | 4087.60 | 4087.60 | Beli Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4194.20 | +0.26% | 10.70 | 4194.20 | 4194.20 | Beli Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4309.10 | +0.27% | 11.55 | 4309.10 | 4309.10 | Beli Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4485.70 | +2.14% | 93.80 | 4485.70 | 4485.70 | Beli Kuat |