MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3464.40 | 0.00% | 0.00 | 3466.35 | 3463.65 | Beli |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3487.00 | +0.06% | 2.00 | 3487.65 | 3485.30 | Beli |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3526.20 | −0.28% | −9.85 | 3531.50 | 3520.00 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3577.85 | +0.12% | 4.15 | 3577.85 | 3577.85 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3634.60 | +0.11% | 4.10 | 3634.60 | 3634.60 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3666.45 | −0.11% | −4.05 | 3666.45 | 3666.45 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3708.85 | +0.08% | 3.00 | 3708.85 | 3708.85 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3928.95 | +1.52% | 58.95 | 3928.95 | 3920.00 | Beli Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3890.00 | +0.21% | 8.00 | 3890.00 | 3890.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3902.00 | −0.19% | −7.45 | 3902.00 | 3902.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3951.95 | −0.01% | −0.45 | 3951.95 | 3951.95 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4024.20 | −0.03% | −1.35 | 4024.20 | 4024.20 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4101.45 | −0.06% | −2.30 | 4101.45 | 4101.45 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4219.45 | −0.10% | −4.35 | 4219.45 | 4180.00 | Jual |