MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3425.80 | −0.20% | −6.85 | 3434.75 | 3424.80 | Neutral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3450.75 | −0.07% | −2.55 | 3453.70 | 3450.70 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3532.20 | +0.43% | 15.20 | 3532.20 | 3515.00 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3546.55 | −0.66% | −23.40 | 3579.75 | 3546.55 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3626.65 | −0.42% | −15.40 | 3626.65 | 3626.65 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3681.00 | +0.03% | 1.00 | 3745.85 | 3681.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3697.90 | +0.01% | 0.55 | 3697.90 | 3697.90 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3773.95 | −0.59% | −22.55 | 3773.95 | 3773.95 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3857.00 | −1.01% | −39.50 | 3950.00 | 3857.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.00 | −0.05% | −1.95 | 3914.00 | 3914.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3934.50 | +0.02% | 0.60 | 3934.50 | 3934.50 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4002.25 | +0.01% | 0.60 | 4002.25 | 4002.25 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4073.70 | +0.01% | 0.60 | 4073.70 | 4073.70 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4192.10 | +0.02% | 0.65 | 4192.10 | 4192.10 | Jual |