MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3512.50 | +0.19% | 6.50 | 3514.60 | 3506.55 | Beli Kuat |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3523.15 | +0.13% | 4.40 | 3526.05 | 3519.60 | Beli Kuat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3569.50 | +0.27% | 9.50 | 3569.55 | 3569.50 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3598.65 | −0.11% | −3.80 | 3602.70 | 3598.65 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3642.50 | −0.02% | −0.90 | 3642.50 | 3642.50 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3693.75 | −0.10% | −3.80 | 3693.75 | 3693.75 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3752.10 | −1.78% | −67.90 | 3752.10 | 3752.10 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3818.15 | −0.20% | −7.50 | 3818.15 | 3818.15 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3946.75 | −1.44% | −57.70 | 4001.95 | 3946.75 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3974.70 | −0.20% | −8.10 | 3974.70 | 3974.70 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4066.15 | +0.40% | 16.15 | 4066.15 | 4066.15 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4167.10 | −0.12% | −5.10 | 4167.10 | 4167.10 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4278.05 | −0.05% | −2.10 | 4278.05 | 4278.05 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.00 | −4.06% | −180.05 | 4250.00 | 4250.00 | Jual |