Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3462.70 | +0.24% | 8.25 | 3464.95 | 3451.55 | Beli |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3481.45 | +0.18% | 6.25 | 3483.00 | 3473.00 | Beli |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3527.80 | +0.12% | 4.40 | 3531.50 | 3517.65 | Beli |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3559.05 | +0.01% | 0.45 | 3559.05 | 3559.05 | Jual |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3633.95 | +0.02% | 0.65 | 3633.95 | 3633.95 | Neutral |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3685.05 | −0.02% | −0.90 | 3685.05 | 3685.05 | Jual |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3738.45 | −0.05% | −1.80 | 3738.45 | 3738.45 | Neutral |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3794.40 | −0.06% | −2.15 | 3794.40 | 3794.40 | Jual |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3859.30 | +0.11% | 4.40 | 3859.30 | 3859.30 | Jual |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3914.60 | −0.02% | −0.80 | 3914.60 | 3914.60 | Jual |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3979.00 | +0.02% | 0.90 | 3979.00 | 3979.00 | Neutral |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4046.45 | +0.08% | 3.35 | 4046.45 | 4046.45 | Jual |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4117.00 | +0.16% | 6.55 | 4117.00 | 4117.00 | Neutral |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4239.65 | +0.13% | 5.55 | 4239.65 | 4239.65 | Jual |