MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3237.20 | +0.19% | 6.00 | 3247.95 | 3223.35 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3279.10 | +0.10% | 3.35 | 3286.00 | 3266.30 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3353.05 | −0.06% | −1.95 | 3353.05 | 3353.05 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3400.00 | +0.65% | 22.00 | 3400.00 | 3400.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3413.10 | −1.41% | −48.85 | 3413.10 | 3409.60 | Jual Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3576.90 | +0.38% | 13.65 | 3578.00 | 3576.90 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3642.05 | +0.73% | 26.40 | 3642.05 | 3642.05 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3794.00 | −0.11% | −4.00 | 3794.00 | 3794.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3950.00 | +1.28% | 50.00 | 3950.00 | 3950.00 | Beli Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4034.50 | +5.56% | 212.60 | 4034.50 | 4034.50 | Beli Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3837.30 | −1.84% | −71.95 | 3837.30 | 3837.30 | Jual Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3927.90 | −1.62% | −64.55 | 3927.90 | 3927.90 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4100.35 | −1.46% | −60.60 | 4100.35 | 4100.35 | Jual Kuat |