MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3308.40 | −0.24% | −7.80 | 3316.20 | 3298.15 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3339.10 | −0.23% | −7.85 | 3343.50 | 3331.45 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3461.95 | −0.43% | −15.05 | 3462.10 | 3461.95 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3531.50 | −0.00% | −0.05 | 3531.50 | 3531.50 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3584.55 | −1.02% | −37.05 | 3588.05 | 3584.55 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3625.00 | −1.07% | −39.25 | 3625.00 | 3620.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3741.95 | +2.04% | 74.95 | 3741.95 | 3741.95 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3830.20 | +0.09% | 3.40 | 3830.20 | 3692.10 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3924.10 | +0.09% | 3.40 | 3924.10 | 3924.10 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3997.60 | −0.57% | −22.90 | 3997.60 | 3997.60 | Beli |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4126.45 | +0.95% | 38.85 | 4126.45 | 4126.45 | Beli Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4239.00 | +1.07% | 44.80 | 4239.00 | 4239.00 | Beli Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4358.50 | +1.15% | 49.40 | 4358.50 | 4358.50 | Beli Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4452.05 | −0.75% | −33.65 | 4452.05 | 4452.05 | Beli |