MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3034.00 | +0.27% | 8.05 | 3037.50 | 3006.65 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3053.00 | −0.00% | −0.05 | 3066.00 | 3030.40 | Jual Kuat |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3140.05 | −0.12% | −3.75 | 3145.00 | 3123.45 | Jual Kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3229.00 | −0.50% | −16.15 | 3229.00 | 3229.00 | Jual Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3333.85 | −1.95% | −66.25 | 3430.00 | 3333.85 | Jual Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3427.95 | −3.44% | −122.05 | 3616.00 | 3427.95 | Jual Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3552.00 | −0.61% | −21.95 | 3552.00 | 3552.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3671.00 | −2.04% | −76.50 | 3671.00 | 3651.00 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3752.00 | −0.54% | −20.55 | 3752.00 | 3752.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3733.65 | −3.94% | −153.30 | 3733.65 | 3733.65 | Jual Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3818.75 | −1.99% | −77.50 | 3818.75 | 3818.75 | Jual Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3905.10 | −5.70% | −236.25 | 3905.10 | 3905.10 | Jual Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3992.80 | +0.02% | 0.60 | 4000.00 | 3963.80 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4181.35 | −7.49% | −338.55 | 4181.35 | 4181.35 | Jual |