MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3184.30 | +0.03% | 0.85 | 3189.70 | 3180.85 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3242.20 | +0.02% | 0.75 | 3247.80 | 3242.00 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3332.25 | 0.00% | 0.00 | 3332.25 | 3332.25 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3377.95 | −0.38% | −12.85 | 3409.05 | 3377.95 | Jual Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3448.55 | −1.61% | −56.35 | 3448.55 | 3409.15 | Jual Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3566.65 | −0.59% | −21.10 | 3566.65 | 3566.65 | Jual Kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3604.80 | −1.72% | −63.00 | 3604.80 | 3604.80 | Jual Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3774.00 | +0.77% | 28.90 | 3774.00 | 3774.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3759.80 | −1.56% | −59.70 | 3759.80 | 3751.50 | Jual Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3814.75 | −1.95% | −76.05 | 3814.75 | 3814.75 | Jual Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3892.95 | −1.66% | −65.70 | 3892.95 | 3892.95 | Jual Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3972.85 | −1.24% | −50.05 | 3972.85 | 3972.85 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4137.15 | −0.81% | −33.70 | 4137.15 | 4137.15 | Jual |