MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3350.90 | +1.24% | 40.90 | 3353.40 | 3285.25 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3381.95 | +1.17% | 39.25 | 3385.20 | 3324.95 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3482.30 | +1.17% | 40.40 | 3507.05 | 3416.65 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3559.05 | +0.68% | 23.90 | 3559.05 | 3530.00 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3584.55 | −1.02% | −37.05 | 3588.05 | 3584.55 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3620.00 | −1.21% | −44.25 | 3620.00 | 3620.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3667.00 | −1.84% | −68.60 | 3667.00 | 3655.90 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3692.10 | −3.52% | −134.70 | 3692.10 | 3692.10 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3920.70 | +0.59% | 23.10 | 3920.70 | 3920.70 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 4020.50 | +0.79% | 31.60 | 4020.50 | 4020.50 | Beli Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4126.45 | +0.95% | 38.85 | 4126.45 | 4126.45 | Beli Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4239.00 | +1.07% | 44.80 | 4239.00 | 4239.00 | Beli Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4358.50 | +1.15% | 49.40 | 4358.50 | 4358.50 | Beli Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4452.05 | −0.75% | −33.65 | 4452.05 | 4452.05 | Beli |