MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3430.65 | −0.13% | −4.45 | 3437.85 | 3428.05 | Neutral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3461.00 | −0.11% | −3.80 | 3468.35 | 3455.80 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3544.00 | −0.17% | −6.00 | 3544.00 | 3540.20 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3575.10 | −0.01% | −0.25 | 3575.10 | 3575.10 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3625.00 | −0.27% | −9.95 | 3709.80 | 3625.00 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3690.00 | −0.81% | −30.00 | 3690.00 | 3690.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3750.00 | 0.00% | 0.00 | 3750.00 | 3750.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3793.90 | −0.11% | −4.00 | 3793.90 | 3793.90 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 4000.00 | −0.02% | −1.00 | 4001.00 | 4000.00 | Beli Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3964.60 | −0.08% | −3.15 | 3964.60 | 3964.60 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4063.40 | −0.03% | −1.40 | 4063.40 | 4063.40 | Beli |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4171.80 | +0.03% | 1.25 | 4171.80 | 4171.80 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4290.55 | +0.11% | 4.90 | 4290.55 | 4290.55 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4421.10 | −0.69% | −30.50 | 4421.10 | 4421.10 | Beli |