MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3449.25 | −0.35% | −12.25 | 3468.75 | 3436.75 | Neutral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3477.85 | −0.30% | −10.30 | 3490.60 | 3471.60 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3560.15 | +0.36% | 12.60 | 3560.15 | 3543.00 | Beli |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3596.30 | −0.11% | −4.05 | 3596.30 | 3590.00 | Beli |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3714.20 | −0.04% | −1.55 | 3714.20 | 3711.25 | Beli |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3720.00 | −0.08% | −2.80 | 3720.00 | 3720.00 | Beli |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3787.10 | +0.93% | 35.00 | 3787.10 | 3787.10 | Beli |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3855.85 | +0.99% | 37.70 | 3855.85 | 3855.85 | Beli |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3950.25 | +0.09% | 3.50 | 3950.25 | 3950.25 | Beli |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 4007.20 | +0.82% | 32.50 | 4007.20 | 4007.20 | Beli Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4090.30 | +0.59% | 24.15 | 4090.30 | 4090.30 | Beli Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4178.70 | +0.28% | 11.60 | 4178.70 | 4178.70 | Beli |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4272.60 | −0.13% | −5.45 | 4272.60 | 4272.60 | Beli |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4426.15 | +4.14% | 176.15 | 4426.15 | 4426.15 | Beli Kuat |