MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3202.15 | −0.78% | −25.20 | 3228.60 | 2977.65 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3250.65 | −0.66% | −21.75 | 3267.80 | 3222.50 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3361.50 | −1.13% | −38.45 | 3393.75 | 3346.40 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3474.10 | −0.46% | −15.90 | 3479.25 | 3461.95 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3552.00 | −0.77% | −27.60 | 3555.00 | 3552.00 | Jual Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3670.00 | 0.00% | 0.00 | 3670.00 | 3670.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3615.00 | −0.96% | −35.00 | 3615.00 | 3615.00 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3744.15 | +0.36% | 13.55 | 3744.15 | 3744.15 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3802.00 | −1.81% | −70.00 | 4017.95 | 3800.00 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3760.00 | −2.71% | −104.80 | 3939.50 | 3760.00 | Jual Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3919.50 | +0.98% | 38.05 | 3919.50 | 3919.50 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3970.30 | +1.16% | 45.45 | 3970.30 | 3970.30 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4016.95 | +1.32% | 52.45 | 4016.95 | 4016.95 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4165.05 | +1.55% | 63.40 | 4165.05 | 4165.05 | Jual |