MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.35% | 41.00 | 3086.35 | 2990.70 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3188.75 | +0.11% | 3.60 | 3190.50 | 3180.75 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3245.70 | +0.15% | 5.00 | 3245.90 | 3241.20 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3341.90 | +0.90% | 29.95 | 3343.50 | 3320.15 | Jual |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3371.65 | −0.84% | −28.60 | 3371.65 | 3371.65 | Jual Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3437.00 | +0.32% | 10.95 | 3437.00 | 3437.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3565.45 | −0.02% | −0.60 | 3565.45 | 3565.45 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3611.30 | +0.12% | 4.50 | 3611.30 | 3611.30 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3744.90 | −3.62% | −140.55 | 3744.90 | 3744.90 | Jual Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3723.60 | +0.32% | 11.85 | 3723.60 | 3723.60 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3801.05 | +0.32% | 12.10 | 3801.05 | 3801.05 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3881.05 | +0.32% | 12.35 | 3881.05 | 3881.05 | Jual |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3963.65 | +0.32% | 12.65 | 3963.65 | 3963.65 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4130.95 | +0.32% | 13.20 | 4130.95 | 4130.95 | Jual |