MICEX MINI FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3126.20 | −1.44% | −45.80 | 3172.40 | 3120.40 | Jual |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3161.75 | −1.20% | −38.30 | 3198.15 | 3156.95 | Jual |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3232.30 | −0.87% | −28.40 | 3260.25 | 3222.30 | Jual |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3315.35 | −2.31% | −78.35 | 3376.90 | 3290.00 | Jual Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3479.50 | −0.37% | −12.95 | 3479.50 | 3407.95 | Jual |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3560.00 | −0.79% | −28.50 | 3560.00 | 3551.00 | Jual |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3654.45 | −0.15% | −5.45 | 3654.45 | 3654.45 | Jual |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3747.50 | −0.08% | −2.90 | 3747.50 | 3747.50 | Jual |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3844.60 | −0.89% | −34.40 | 3844.60 | 3748.85 | Jual |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3900.00 | −0.37% | −14.40 | 3900.00 | 3900.00 | Jual |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3890.00 | −0.44% | −17.10 | 3890.00 | 3890.00 | Jual |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4125.10 | +4.94% | 194.10 | 4125.10 | 3882.55 | Beli Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3988.20 | −0.20% | −8.05 | 3988.20 | 3988.20 | Jual |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4288.90 | +6.18% | 249.45 | 4288.90 | 4288.90 | Beli |