US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92978 | +0.32% | 297 | 93120 | 92635 | Jual |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95537 | +0.36% | 344 | 95644 | 95150 | Jual |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97871 | +0.30% | 292 | 97879 | 97500 | Neutral |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98832 | +0.35% | 340 | 98832 | 98500 | Jual |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100800 | +0.00% | 3 | 101079 | 100800 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103845 | +0.43% | 447 | 103845 | 103845 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106062 | −0.41% | −438 | 106062 | 106062 | Jual Kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108703 | +0.24% | 263 | 108703 | 108703 | Jual Kuat |